Filter Dates:
From / /
To / /

Historical price from Oct 22, 2020 to Jan 15, 2021
Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/01/2021 to 15/01/2021)
0.074 0.084 0.063 0.078 3,508,0000.078
Previous 2 weeks
(17/12/2020 to 31/12/2020)
0.063 0.075 0.059 0.074 3,520,5000.074
Previous 4 weeks
(19/11/2020 to 16/12/2020)
0.060 0.070 0.039 0.063 33,782,8000.063
Daily Historical Data
15/01/2021 0.072 0.078 0.072 0.078 22,3000.078
14/01/2021 - - - - 0-
13/01/2021 0.072 0.078 0.072 0.077 24,8000.077
12/01/2021 0.073 0.080 0.073 0.080 90,4000.080
11/01/2021 0.070 0.083 0.070 0.081 91,2000.081
08/01/2021 0.080 0.084 0.075 0.080 263,3000.080
07/01/2021 0.068 0.075 0.068 0.075 978,3000.075
06/01/2021 0.067 0.074 0.063 0.074 1,206,0000.074
05/01/2021 0.066 0.078 0.066 0.075 831,7000.075
04/01/2021 - - - - 0-
31/12/2020 0.070 0.075 0.064 0.074 685,4000.074
30/12/2020 0.067 0.069 0.061 0.069 1,333,2000.069
29/12/2020 0.059 0.065 0.059 0.065 951,9000.065
28/12/2020 - - - - 0-
24/12/2020 - - - - 0-
23/12/2020 0.062 0.065 0.062 0.065 550,0000.065
22/12/2020 - - - - 0-
21/12/2020 - - - - 0-
18/12/2020 - - - - 0-
17/12/2020 - - - - 0-
16/12/2020 0.058 0.063 0.058 0.063 1,114,0000.063
15/12/2020 0.057 0.062 0.055 0.062 3,691,2000.062
14/12/2020 0.062 0.063 0.056 0.062 1,774,2000.062
11/12/2020 0.060 0.064 0.060 0.064 1,840,0000.064
10/12/2020 0.064 0.064 0.060 0.064 2,781,0000.064
09/12/2020 0.065 0.070 0.060 0.065 6,426,8000.065
08/12/2020 0.045 0.065 0.039 0.065 10,816,3000.065
07/12/2020 0.059 0.059 0.041 0.059 4,113,0000.059
04/12/2020 0.060 0.060 0.048 0.048 896,4000.048
03/12/2020 0.059 0.059 0.053 0.059 19,0000.059
02/12/2020 - - - - 0-
01/12/2020 0.060 0.060 0.060 0.060 10,0000.060
30/11/2020 0.052 0.060 0.052 0.060 91,0000.060
27/11/2020 0.059 0.060 0.059 0.060 56,8000.060
26/11/2020 0.051 0.059 0.050 0.059 22,0000.059
25/11/2020 - - - - 0-
24/11/2020 0.059 0.059 0.059 0.059 50,0000.059
23/11/2020 0.059 0.059 0.049 0.059 81,1000.059
20/11/2020 - - - - 0-
19/11/2020 - - - - 0-
18/11/2020 - - - - 0-
17/11/2020 0.060 0.060 0.060 0.060 1,1000.060
16/11/2020 0.056 0.056 0.052 0.056 55,3000.056
13/11/2020 - - - - 0-
12/11/2020 - - - - 0-
11/11/2020 - - - - 0-
10/11/2020 0.050 0.059 0.050 0.059 3,0000.059
09/11/2020 - - - - 0-
06/11/2020 0.045 0.060 0.045 0.057 27,1000.057
05/11/2020 - - - - 0-
04/11/2020 - - - - 0-
03/11/2020 - - - - 0-
02/11/2020 0.050 0.060 0.044 0.059 24,0000.059
30/10/2020 0.051 0.061 0.051 0.061 53,0000.061
29/10/2020 - - - - 0-
28/10/2020 - - - - 0-
27/10/2020 - - - - 0-
26/10/2020 - - - - 0-
23/10/2020 - - - - 0-
22/10/2020 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
Top