Filter Dates:
From / /
To / /

Historical price from Nov 28, 2019 to Feb 24, 2020
Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(11/02/2020 to 24/02/2020)
0.078 0.083 0.070 0.070 2,175,8000.070
Previous 2 weeks
(28/01/2020 to 10/02/2020)
0.085 0.085 0.075 0.083 577,0000.083
Previous 4 weeks
(27/12/2019 to 24/01/2020)
0.090 0.090 0.070 0.085 1,977,9000.085
Daily Historical Data
24/02/2020 0.072 0.075 0.070 0.070 102,9000.070
21/02/2020 0.073 0.075 0.072 0.072 417,0000.072
20/02/2020 0.075 0.083 0.071 0.075 468,0000.075
19/02/2020 0.083 0.083 0.083 0.083 10,0000.083
18/02/2020 0.078 0.078 0.078 0.078 50,0000.078
17/02/2020 0.078 0.078 0.078 0.078 56,0000.078
14/02/2020 - - - - 0-
13/02/2020 0.078 0.080 0.078 0.080 400,0000.080
12/02/2020 0.076 0.076 0.073 0.076 216,0000.076
11/02/2020 0.078 0.080 0.076 0.076 455,9000.076
10/02/2020 - - - - 0-
07/02/2020 - - - - 0-
06/02/2020 0.080 0.083 0.080 0.083 223,0000.083
05/02/2020 - - - - 0-
04/02/2020 - - - - 0-
03/02/2020 0.085 0.085 0.078 0.085 26,0000.085
31/01/2020 0.075 0.075 0.075 0.075 25,0000.075
30/01/2020 0.080 0.081 0.080 0.081 200,0000.081
29/01/2020 0.080 0.085 0.075 0.075 103,0000.075
28/01/2020 - - - - 0-
24/01/2020 - - - - 0-
23/01/2020 - - - - 0-
22/01/2020 - - - - 0-
21/01/2020 0.077 0.085 0.077 0.085 57,7000.085
20/01/2020 - - - - 0-
17/01/2020 - - - - 0-
16/01/2020 - - - - 0-
15/01/2020 0.000 0.000 0.000 0.089 1,713,2000.089
14/01/2020 - - - - 0-
13/01/2020 - - - - 0-
10/01/2020 - - - - 0-
09/01/2020 - - - - 0-
08/01/2020 - - - - 0-
07/01/2020 0.072 0.089 0.070 0.089 207,0000.089
06/01/2020 - - - - 0-
03/01/2020 - - - - 0-
02/01/2020 - - - - 0-
31/12/2019 - - - - 0-
30/12/2019 - - - - 0-
27/12/2019 - - - - 0-
26/12/2019 - - - - 0-
24/12/2019 - - - - 0-
23/12/2019 0.082 0.090 0.080 0.090 146,0000.090
20/12/2019 0.082 0.090 0.082 0.090 162,0000.090
19/12/2019 0.089 0.089 0.081 0.084 110,0000.084
18/12/2019 - - - - 0-
17/12/2019 0.086 0.086 0.086 0.086 8,0000.086
16/12/2019 0.081 0.085 0.080 0.085 118,4000.085
13/12/2019 0.086 0.086 0.082 0.082 806,0000.082
12/12/2019 - - - - 0-
11/12/2019 0.083 0.084 0.083 0.084 201,6000.084
10/12/2019 0.084 0.085 0.081 0.084 397,0000.084
09/12/2019 0.085 0.085 0.084 0.084 73,0000.084
06/12/2019 0.083 0.086 0.083 0.086 993,4000.086
05/12/2019 0.084 0.087 0.081 0.087 1,415,2000.087
04/12/2019 0.084 0.084 0.083 0.084 353,2000.084
03/12/2019 0.084 0.085 0.082 0.085 552,2000.085
02/12/2019 0.085 0.087 0.084 0.086 880,0000.086
29/11/2019 0.087 0.088 0.087 0.088 750,1000.088
28/11/2019 0.087 0.088 0.086 0.087 674,0000.087

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
Top