Filter Dates:
From / /
To / /

Historical price from Jan 03, 2020 to Mar 27, 2020
Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(16/03/2020 to 27/03/2020)
0.069 0.069 0.050 0.069 228,0000.069
Previous 2 weeks
(02/03/2020 to 13/03/2020)
0.066 0.078 0.042 0.069 840,6000.069
Previous 4 weeks
(03/02/2020 to 28/02/2020)
0.085 0.085 0.063 0.073 2,945,5000.073
Daily Historical Data
27/03/2020 - - - - 0-
26/03/2020 - - - - 0-
25/03/2020 - - - - 0-
24/03/2020 - - - - 0-
23/03/2020 - - - - 0-
20/03/2020 0.050 0.069 0.050 0.069 228,0000.069
19/03/2020 - - - - 0-
18/03/2020 - - - - 0-
17/03/2020 - - - - 0-
16/03/2020 - - - - 0-
13/03/2020 0.067 0.069 0.067 0.069 2,0000.069
12/03/2020 0.055 0.067 0.055 0.067 6,0000.067
11/03/2020 0.068 0.069 0.068 0.069 300,0000.069
10/03/2020 0.062 0.073 0.042 0.070 36,8000.070
09/03/2020 0.070 0.075 0.069 0.069 72,0000.069
06/03/2020 - - - - 0-
05/03/2020 0.065 0.071 0.065 0.071 178,5000.071
04/03/2020 0.078 0.078 0.065 0.073 194,4000.073
03/03/2020 0.069 0.069 0.069 0.069 5000.069
02/03/2020 0.066 0.072 0.066 0.070 50,4000.070
28/02/2020 0.072 0.073 0.072 0.073 4,0000.073
27/02/2020 0.075 0.075 0.072 0.072 31,0000.072
26/02/2020 0.073 0.074 0.071 0.074 81,0000.074
25/02/2020 0.075 0.075 0.063 0.073 404,7000.073
24/02/2020 0.072 0.075 0.070 0.070 102,9000.070
21/02/2020 0.073 0.075 0.072 0.072 417,0000.072
20/02/2020 0.075 0.083 0.071 0.075 468,0000.075
19/02/2020 0.083 0.083 0.083 0.083 10,0000.083
18/02/2020 0.078 0.078 0.078 0.078 50,0000.078
17/02/2020 0.078 0.078 0.078 0.078 56,0000.078
14/02/2020 - - - - 0-
13/02/2020 0.078 0.080 0.078 0.080 400,0000.080
12/02/2020 0.076 0.076 0.073 0.076 216,0000.076
11/02/2020 0.078 0.080 0.076 0.076 455,9000.076
10/02/2020 - - - - 0-
07/02/2020 - - - - 0-
06/02/2020 0.080 0.083 0.080 0.083 223,0000.083
05/02/2020 - - - - 0-
04/02/2020 - - - - 0-
03/02/2020 0.085 0.085 0.078 0.085 26,0000.085
31/01/2020 0.075 0.075 0.075 0.075 25,0000.075
30/01/2020 0.080 0.081 0.080 0.081 200,0000.081
29/01/2020 0.080 0.085 0.075 0.075 103,0000.075
28/01/2020 - - - - 0-
24/01/2020 - - - - 0-
23/01/2020 - - - - 0-
22/01/2020 - - - - 0-
21/01/2020 0.077 0.085 0.077 0.085 57,7000.085
20/01/2020 - - - - 0-
17/01/2020 - - - - 0-
16/01/2020 - - - - 0-
15/01/2020 0.000 0.000 0.000 0.089 1,713,2000.089
14/01/2020 - - - - 0-
13/01/2020 - - - - 0-
10/01/2020 - - - - 0-
09/01/2020 - - - - 0-
08/01/2020 - - - - 0-
07/01/2020 0.072 0.089 0.070 0.089 207,0000.089
06/01/2020 - - - - 0-
03/01/2020 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
Top