Filter Dates:
From / /
To / /

Historical price from Jul 30, 2020 to Oct 23, 2020
Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(12/10/2020 to 23/10/2020)
0.058 0.058 0.050 0.058 3,0000.058
Previous 2 weeks
(28/09/2020 to 09/10/2020)
0.058 0.058 0.058 0.058 00.058
Previous 4 weeks
(31/08/2020 to 25/09/2020)
0.055 0.060 0.041 0.058 557,3000.058
Daily Historical Data
23/10/2020 - - - - 0-
22/10/2020 - - - - 0-
21/10/2020 - - - - 0-
20/10/2020 - - - - 0-
19/10/2020 - - - - 0-
16/10/2020 0.050 0.058 0.050 0.058 3,0000.058
15/10/2020 - - - - 0-
14/10/2020 - - - - 0-
13/10/2020 - - - - 0-
12/10/2020 - - - - 0-
09/10/2020 - - - - 0-
08/10/2020 - - - - 0-
07/10/2020 - - - - 0-
06/10/2020 - - - - 0-
05/10/2020 - - - - 0-
02/10/2020 - - - - 0-
01/10/2020 - - - - 0-
30/09/2020 - - - - 0-
29/09/2020 - - - - 0-
28/09/2020 - - - - 0-
25/09/2020 - - - - 0-
24/09/2020 - - - - 0-
23/09/2020 0.050 0.058 0.050 0.058 4,4000.058
22/09/2020 - - - - 0-
21/09/2020 - - - - 0-
18/09/2020 - - - - 0-
17/09/2020 0.057 0.059 0.057 0.058 35,0000.058
16/09/2020 0.041 0.059 0.041 0.059 267,6000.059
15/09/2020 - - - - 0-
14/09/2020 0.053 0.055 0.048 0.054 125,1000.054
11/09/2020 - - - - 0-
10/09/2020 - - - - 0-
09/09/2020 - - - - 0-
08/09/2020 - - - - 0-
07/09/2020 - - - - 0-
04/09/2020 - - - - 0-
03/09/2020 0.053 0.053 0.053 0.053 22,9000.053
02/09/2020 - - - - 0-
01/09/2020 0.060 0.060 0.060 0.060 2,3000.060
31/08/2020 0.055 0.055 0.054 0.054 100,0000.054
28/08/2020 - - - - 0-
27/08/2020 - - - - 0-
26/08/2020 - - - - 0-
25/08/2020 0.054 0.061 0.054 0.061 200,3000.061
24/08/2020 0.060 0.066 0.049 0.066 371,0000.066
21/08/2020 - - - - 0-
20/08/2020 - - - - 0-
19/08/2020 - - - - 0-
18/08/2020 0.063 0.066 0.057 0.066 43,1000.066
17/08/2020 - - - - 0-
14/08/2020 0.061 0.063 0.061 0.063 101,1000.063
13/08/2020 0.060 0.060 0.055 0.060 600,0000.060
12/08/2020 0.059 0.059 0.059 0.059 159,0000.059
11/08/2020 0.058 0.059 0.052 0.059 43,0000.059
07/08/2020 - - - - 0-
06/08/2020 0.056 0.058 0.056 0.058 217,0000.058
05/08/2020 - - - - 0-
04/08/2020 - - - - 0-
03/08/2020 - - - - 0-
30/07/2020 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
Top