Filter Dates:
From / /
To / /

Historical price from Mar 06, 2020 to Jun 03, 2020
Download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(20/05/2020 to 03/06/2020)
0.070 0.078 0.057 0.070 2,113,9000.070
Previous 2 weeks
(05/05/2020 to 19/05/2020)
0.077 0.085 0.056 0.070 24,592,1000.070
Previous 4 weeks
(03/04/2020 to 04/05/2020)
0.069 0.080 0.051 0.077 547,1000.077
Daily Historical Data
03/06/2020 0.073 0.076 0.069 0.070 166,7000.070
02/06/2020 0.066 0.074 0.066 0.068 377,5000.068
01/06/2020 0.077 0.077 0.064 0.076 54,4000.076
29/05/2020 0.075 0.078 0.067 0.077 269,4000.077
28/05/2020 0.074 0.074 0.068 0.074 255,2000.074
27/05/2020 0.070 0.075 0.065 0.073 257,3000.073
26/05/2020 0.070 0.075 0.057 0.073 232,6000.073
22/05/2020 0.062 0.070 0.057 0.070 386,4000.070
21/05/2020 0.070 0.070 0.070 0.070 30,2000.070
20/05/2020 0.070 0.075 0.060 0.072 84,2000.072
19/05/2020 0.060 0.070 0.056 0.070 121,7000.070
18/05/2020 0.067 0.070 0.056 0.070 182,7000.070
15/05/2020 0.073 0.073 0.070 0.070 122,7000.070
14/05/2020 0.079 0.079 0.070 0.074 18,3000.074
13/05/2020 0.080 0.080 0.080 0.080 12,0000.080
12/05/2020 - - - - 0-
11/05/2020 0.083 0.083 0.066 0.080 581,5000.080
08/05/2020 0.070 0.085 0.070 0.083 23,553,2000.083
06/05/2020 - - - - 0-
05/05/2020 - - - - 0-
04/05/2020 - - - - 0-
30/04/2020 0.063 0.077 0.062 0.077 66,0000.077
29/04/2020 0.054 0.054 0.053 0.053 10,0000.053
28/04/2020 - - - - 0-
27/04/2020 - - - - 0-
24/04/2020 0.055 0.069 0.055 0.069 53,0000.069
23/04/2020 - - - - 0-
22/04/2020 - - - - 0-
21/04/2020 - - - - 0-
20/04/2020 - - - - 0-
17/04/2020 - - - - 0-
16/04/2020 0.080 0.080 0.077 0.077 31,9000.077
15/04/2020 - - - - 0-
14/04/2020 0.051 0.072 0.051 0.071 386,2000.071
13/04/2020 - - - - 0-
09/04/2020 - - - - 0-
08/04/2020 - - - - 0-
07/04/2020 - - - - 0-
06/04/2020 - - - - 0-
03/04/2020 - - - - 0-
02/04/2020 - - - - 0-
01/04/2020 - - - - 0-
31/03/2020 - - - - 0-
30/03/2020 - - - - 0-
27/03/2020 - - - - 0-
26/03/2020 - - - - 0-
25/03/2020 - - - - 0-
24/03/2020 - - - - 0-
23/03/2020 - - - - 0-
20/03/2020 0.050 0.069 0.050 0.069 228,0000.069
19/03/2020 - - - - 0-
18/03/2020 - - - - 0-
17/03/2020 - - - - 0-
16/03/2020 - - - - 0-
13/03/2020 0.067 0.069 0.067 0.069 2,0000.069
12/03/2020 0.055 0.067 0.055 0.067 6,0000.067
11/03/2020 0.068 0.069 0.068 0.069 300,0000.069
10/03/2020 0.062 0.073 0.042 0.070 36,8000.070
09/03/2020 0.070 0.075 0.069 0.069 72,0000.069
06/03/2020 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation
Top